24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.03946 | $73.12万 | $2.05亿 | 0.05% |
| 569 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.18% |
| 113 |
HUMAHuma Finance
|
$0.0105 | $0.01112 | $0.01026 | $237.26万 | $1,813.05万 | -4.02% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 407 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.01295 | $36.35万 | $1,374.10万 | -0.95% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 468 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.58万 | $2,158.05万 | 2.34% |
| 258 |
IRENBIRENB
|
$21.52 | $22.29 | $20.13 | $69.49万 | — | -1.87% |
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 124 |
BIOBIO Protocol
|
$0.01994 | $0.021 | $0.01822 | $195.30万 | $3,273.81万 | 3.58% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 302 |
COHRBCOHRB
|
$225.67 | $229.44 | $184.03 | $55.73万 | — | 16.44% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 82 |
RENDERRender
|
$1.609 | $1.63 | $1.47 | $448.08万 | $8.27亿 | 3.47% |
| 374 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.62万 | $1.40亿 | -0.14% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 286 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $58.26万 | $8,256.23万 | 2.07% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.56万 | $6,517.60万 | -0.58% |
相关站点
共 40 个
Gains Network _比特币行情
ONEchain _比特币行情
NEXPACE _加密货币行情
AMDB _比特币行情
Plasma _加密货币行情
Hedera _比特币
Starknet _比特币
Pump.fun _以太坊ETH价格
United Stables _比特币
StraitsX USD _以太坊ETH价格
COINB _加密货币行情
Initia _比特币
Worldcoin _比特币行情
NEXPACE _币种排行
Hedera _币种排行
First Neiro _BTC行情
StraitsX USD _数字货币市值
Internet _以太坊ETH价格
TQQQB _币种排行
BFUSD _币种排行
Pump.fun _BTC行情
EUR _币种排行
OFFICIAL TRUMP _比特币
SOXSB _比特币行情
Official _BTC行情
KORUB _币种排行
Prometeus _BTC行情
Avalanche _比特币行情
以太经典 _比特币
Holo _BTC行情
Quant _BTC行情
Gains Network _BTC行情
USDC _BTC行情
LayerZero _以太坊ETH价格
LayerZero _比特币
Zilliqa _比特币行情
Sui _币种排行
TONToken _以太坊ETH价格
Meteora _比特币行情
以太经典 _BTC行情