24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
CFXConflux Network
|
$0.04172 | $0.04268 | $0.03946 | $73.20万 | $2.05亿 | 0.46% |
| 563 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.22万 | $1,702.54万 | 0.12% |
| 113 |
HUMAHuma Finance
|
$0.01042 | $0.01131 | $0.01027 | $239.74万 | $1,813.05万 | -6.80% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 408 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $36.24万 | $1,374.10万 | -1.02% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.53% |
| 275 |
IRENBIRENB
|
$21.68 | $22.29 | $20.13 | $62.63万 | — | -2.39% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $190.35万 | $3,273.81万 | 4.10% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 315 |
COHRBCOHRB
|
$226.02 | $229.44 | $184.03 | $52.77万 | — | 15.01% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 85 |
RENDERRender
|
$1.624 | $1.63 | $1.47 | $437.58万 | $8.27亿 | 4.37% |
| 366 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $42.25万 | $1.40亿 | 0.56% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 286 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $57.48万 | $8,256.23万 | 0.88% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.00万 | $6,517.60万 | -0.77% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
PancakeSwap _数字货币市值
Aster _币种排行
Sui _BTC行情
Pump.fun _以太坊ETH价格
Aptos _币种排行
Pepe _以太坊ETH价格
以太经典 _加密货币行情
Holo _比特币行情
LayerZero _币种排行
StraitsX USD _数字货币市值
NEXPACE _以太坊ETH价格
Artificial _比特币行情
EUR _加密货币行情
Chainlink _比特币
Gram _数字货币市值
Worldcoin _比特币行情
NFPrompt _BTC行情
Official _币种排行
Starknet _比特币
波场 _加密货币行情
BitTensor _加密货币行情
达世币 _BTC行情
First Neiro _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _比特币行情
Ripple USD _BTC行情
Gram _加密货币行情
Uniswap _数字货币市值
艾达币 _BTC行情
JUST _比特币行情
Ethena _数字货币市值
Test _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _比特币
Pump.fun _比特币
Ether.fi _比特币行情