24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1388
24H 成交量$46.89万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 246 |
CFXConflux Network
|
$0.04143 | $0.04268 | $0.03946 | $73.27万 | $2.05亿 | 0.12% |
| 569 |
LQTYLiquity
|
$0.1709 | $0.1755 | $0.1634 | $18.99万 | $1,702.54万 | 0.24% |
| 113 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $237.16万 | $1,813.05万 | -4.84% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 406 |
BICOBiconomy
|
$0.01353 | $0.01402 | $0.01295 | $36.44万 | $1,374.10万 | -0.95% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.58万 | $2,158.05万 | 2.75% |
| 259 |
IRENBIRENB
|
$21.52 | $22.29 | $20.13 | $69.40万 | — | -1.74% |
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 124 |
BIOBIO Protocol
|
$0.01995 | $0.021 | $0.01822 | $195.33万 | $3,273.81万 | 3.69% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 302 |
COHRBCOHRB
|
$225.45 | $229.44 | $184.03 | $55.73万 | — | 16.33% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 82 |
RENDERRender
|
$1.609 | $1.63 | $1.47 | $448.76万 | $8.27亿 | 3.74% |
| 375 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0681 | $41.55万 | $1.40亿 | 0.00% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 286 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $58.34万 | $8,256.23万 | 1.92% |
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.60万 | $6,517.60万 | -0.19% |
相关站点
共 40 个
Prometeus _数字货币市值
Pyth Network _比特币
Hyperliquid _数字货币市值
TQQQB _币种排行
MarsCoin _比特币行情
First Neiro _加密货币行情
Polkadot _BTC行情
狗币 _比特币
Render _比特币行情
Hedera _比特币
QQQB _BTC行情
Holo _数字货币市值
比特币 _加密货币行情
Ondo _加密货币行情
达世币 _比特币行情
Reserve Rights _币种排行
Official _数字货币市值
Raydium _币种排行
Plasma _BTC行情
以太经典 _数字货币市值
以太经典 _比特币
Plasma _比特币
Zama _加密货币行情
瑞波币 _币种排行
ONEchain _比特币
比特币 _币种排行
Pudgy Penguins _加密货币行情
恒星币 _币种排行
Reserve Rights _比特币行情
SOXSB _加密货币行情
BitTensor _加密货币行情
Polkadot _比特币行情
First Digital _BTC行情
TQQQB _加密货币行情
RWUSD _加密货币行情
Zilliqa _以太坊ETH价格
Pump.fun _BTC行情
Aptos _比特币行情
Worldcoin _比特币行情
MarsCoin _比特币