24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05805
24H 成交量$135.94万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 221 |
CFXConflux Network
|
$0.04022 | $0.04148 | $0.03908 | $71.07万 | $1.99亿 | -1.54% |
| 498 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $16.19万 | $1,607.84万 | -2.13% |
| 93 |
HUMAHuma Finance
|
$0.0077 | $0.00878 | $0.00767 | $326.41万 | $1,385.87万 | -2.28% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 412 |
BICOBiconomy
|
$0.01282 | $0.01338 | $0.0126 | $24.79万 | $1,301.27万 | -3.68% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 343 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $33.96万 | $2,057.73万 | 0.40% |
| 275 |
IRENBIRENB
|
$17.78 | $19.93 | $17.39 | $45.89万 | — | -8.96% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 280 |
BIOBIO Protocol
|
$0.0188 | $0.01943 | $0.01835 | $45.14万 | $3,084.80万 | -2.24% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 255 |
COHRBCOHRB
|
$213.46 | $240.93 | $207.63 | $50.55万 | — | -8.72% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 86 |
RENDERRender
|
$1.53 | $1.56 | $1.45 | $365.80万 | $7.87亿 | 0.99% |
| 334 |
MANADecentraland
|
$0.0669 | $0.0696 | $0.066 | $35.02万 | $1.30亿 | -3.46% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 193 |
ORCAOrca
|
$1.231 | $1.30 | $1.18 | $89.84万 | $7,482.54万 | 0.41% |
| 269 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.0501 | $46.38万 | $6,522.35万 | -3.03% |