24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0448
24H 成交量$34.52万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 239 |
CFXConflux Network
|
$0.04171 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 1.31% |
| 560 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.12% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $236.33万 | $1,813.05万 | -7.45% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 417 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,374.10万 | 0.29% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.94% |
| 278 |
IRENBIRENB
|
$21.88 | $22.45 | $20.13 | $58.97万 | — | -0.86% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.49万 | $3,273.81万 | 4.65% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 341 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $47.25万 | — | 15.89% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.27亿 | 3.83% |
| 362 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.79万 | $1.40亿 | 1.83% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 283 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.54万 | $8,256.23万 | 1.63% |
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.04万 | $6,517.60万 | -0.77% |
相关站点
共 40 个
RWUSD _比特币行情
KORUB _币种排行
Aave _加密货币行情
SOXSB _币种排行
Render _BTC行情
狗币 _BTC行情
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
USD1 _加密货币行情
BMNRB _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _币种排行
JUST _比特币
USDC _币种排行
比特币 _比特币行情
USDC _数字货币市值
Quant _以太坊ETH价格
USD1 _比特币
比特现金 _以太坊ETH价格
JUST _比特币
Holo _比特币
Test _BTC行情
SNXXB _比特币
Ether.fi _BTC行情
First Digital _数字货币市值
RWUSD _BTC行情
TONToken _数字货币市值
First Digital _以太坊ETH价格
Wrapped _比特币行情
Gram _以太坊ETH价格
Aave _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情
Gains Network _以太坊ETH价格
Near Protocol _币种排行
Sui _币种排行
United Stables _数字货币市值
Ripple USD _BTC行情
比特现金 _数字货币市值