24H 最高$65.92
24H 最低$59.84
今日开盘$65.85
24H 成交量$35.18万
流通市值—
24H 涨跌额(-$5.47)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 201 |
CFXConflux Network
|
$0.04027 | $0.04148 | $0.03908 | $82.71万 | $1.97亿 | 0.80% |
| 439 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.38万 | $1,581.73万 | 1.37% |
| 90 |
HUMAHuma Finance
|
$0.00796 | $0.00878 | $0.00764 | $325.99万 | $1,333.90万 | 3.11% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 440 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $21.30万 | $1,304.50万 | -0.38% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 369 |
METISMetis Token
|
$2.5 | $2.56 | $2.42 | $29.91万 | $1,998.12万 | 2.46% |
| 248 |
IRENBIRENB
|
$17.71 | $19.93 | $17.39 | $54.24万 | — | -10.42% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 297 |
BIOBIO Protocol
|
$0.01885 | $0.01945 | $0.01835 | $39.68万 | $3,081.16万 | -0.27% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 231 |
COHRBCOHRB
|
$212.35 | $240.93 | $207.63 | $61.20万 | — | -10.29% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 94 |
RENDERRender
|
$1.513 | $1.56 | $1.45 | $302.94万 | $7.76亿 | 1.27% |
| 346 |
MANADecentraland
|
$0.0667 | $0.0696 | $0.066 | $33.24万 | $1.33亿 | -2.63% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 194 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $89.05万 | $7,341.61万 | 1.55% |
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0501 | $46.66万 | $6,539.78万 | -1.15% |