币汇行情
行情总览
RAY

Raydium

RAY · 美元计价
$1.8076
3.59% ≈ ￥11.9302 ($0.06)
更新于 2026-11-10 03:55:01
← 行情列表
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7449
24H 成交量$330.23万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9999 -0.01% COINB $137.6 +2.70% DRAMB $41.61 +3.92% Pyth Network $0.06608 +6.08% Meteora $0.3294 +6.88% Celestia $0.4376 +3.48% Shiba Inu $0.00000446 +0.23% PancakeSwap $1.872 -0.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
289 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
241 CFX CFXConflux Network $0.04172 $0.04268 $0.03946$73.20万 $2.05亿 0.46%
563 LQTY LQTYLiquity $0.1723 $0.1755 $0.1634$19.22万 $1,702.54万 0.12%
113 HUMA HUMAHuma Finance $0.01042 $0.01131 $0.01027$239.74万 $1,813.05万 -6.80%
236 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
408 BICO BICOBiconomy $0.0136 $0.01402 $0.01295$36.24万 $1,374.10万 -1.02%
319 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
470 METIS METISMetis Token $2.64 $2.67 $2.43$28.71万 $2,158.05万 3.53%
275 IRENB IRENBIRENB $21.68 $22.29 $20.13$62.63万 — -2.39%
567 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
126 BIO BIOBIO Protocol $0.02006 $0.021 $0.01822$190.35万 $3,273.81万 4.10%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
315 COHRB COHRBCOHRB $226.02 $229.44 $184.03$52.77万 — 15.01%
272 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
658 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
85 RENDER RENDERRender $1.624 $1.63 $1.47$437.58万 $8.27亿 4.37%
366 MANA MANADecentraland $0.0723 $0.0737 $0.0681$42.25万 $1.40亿 0.56%
90 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
286 ORCA ORCAOrca $1.375 $1.40 $1.31$57.48万 $8,256.23万 0.88%
248 MINA MINAMina Protocol $0.0515 $0.053 $0.049$72.00万 $6,517.60万 -0.77%

相关站点

共 40 个
Internet _比特币 Aave _比特币行情 Pump.fun _以太坊ETH价格 DRAMB _比特币 NFPrompt _比特币行情 以太坊 _以太坊ETH价格 Arbitrum _比特币行情 Meteora _以太坊ETH价格 Ether.fi _加密货币行情 Artificial _以太坊ETH价格 Official _比特币 Tether Gold _币种排行 大零币 _币种排行 达世币 _加密货币行情 牛来 _比特币行情 StraitsX USD _BTC行情 Gram _币种排行 BFUSD _比特币行情 Zama _加密货币行情 JUST _BTC行情 Near Protocol _数字货币市值 COINB _币种排行 比特现金 _以太坊ETH价格 Celestia _币种排行 恒星币 _数字货币市值 RWUSD _BTC行情 比特现金 _BTC行情 Ondo _加密货币行情 Artificial _BTC行情 Pepe _BTC行情 Hedera _币种排行 Prometeus _以太坊ETH价格 Celestia _数字货币市值 Filecoin _加密货币行情 以太坊 _BTC行情 恒星币 _比特币 Near Protocol _BTC行情 JUST _比特币行情 比特现金 _BTC行情 Meteora _比特币行情