24H 最高$0.003736
24H 最低$0.003478
今日开盘$0.003708
24H 成交量$1,821.51万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.03946 | $74.30万 | $2.05亿 | 0.29% |
| 570 |
LQTYLiquity
|
$0.1713 | $0.1755 | $0.1634 | $19.11万 | $1,702.54万 | 0.23% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $236.60万 | $1,813.05万 | -5.46% |
| 241 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 398 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $37.54万 | $1,374.10万 | -0.73% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 469 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.75万 | $2,158.05万 | 3.95% |
| 260 |
IRENBIRENB
|
$21.77 | $22.29 | $20.13 | $69.30万 | — | -0.68% |
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 124 |
BIOBIO Protocol
|
$0.01994 | $0.021 | $0.01822 | $195.66万 | $3,273.81万 | 3.80% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 304 |
COHRBCOHRB
|
$226.83 | $229.44 | $184.03 | $55.87万 | — | 17.10% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 82 |
RENDERRender
|
$1.611 | $1.63 | $1.47 | $450.39万 | $8.27亿 | 4.07% |
| 374 |
MANADecentraland
|
$0.0719 | $0.0737 | $0.0681 | $41.92万 | $1.40亿 | 0.42% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $58.31万 | $8,256.23万 | 1.55% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.92万 | $6,517.60万 | -0.19% |
相关站点
共 40 个
比特币
United Stables _比特币
Aave _币种排行
牛来 _数字货币市值
Ethena _比特币行情
Aave _加密货币行情
SNXXB _以太坊ETH价格
SOXSB _BTC行情
Raydium _以太坊ETH价格
Gains Network _加密货币行情
COINB _数字货币市值
Zilliqa _数字货币市值
USD1 _以太坊ETH价格
Gains Network _币种排行
EUR _加密货币行情
莱特币 _比特币行情
Prometeus _BTC行情
Ether.fi _加密货币行情
PancakeSwap _数字货币市值
以太经典 _比特币
COINB _比特币
狗币 _比特币
DRAMB _BTC行情
QQQB _比特币
LayerZero _币种排行
Pepe _比特币
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格
莱特币 _比特币
Holo _币种排行
JUST _比特币
Polkadot _币种排行
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Filecoin _数字货币市值
比特币 _加密货币行情
Ether.fi _加密货币行情
Wrapped _比特币行情