24H 最高$0.0535
24H 最低$0.0501
今日开盘$0.0518
24H 成交量$19.82万
流通市值$2,783.29万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 243 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $72.96万 | $2.05亿 | 2.42% |
| 575 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $17.90万 | $1,702.54万 | 2.64% |
| 116 |
HUMAHuma Finance
|
$0.01036 | $0.01112 | $0.01026 | $231.65万 | $1,813.05万 | -4.16% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 409 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.83万 | $1,374.10万 | 1.50% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.09万 | $2,158.05万 | 5.65% |
| 256 |
IRENBIRENB
|
$21.7 | $22.29 | $20.13 | $68.78万 | — | 0.32% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 122 |
BIOBIO Protocol
|
$0.0199 | $0.021 | $0.01822 | $193.91万 | $3,273.81万 | 6.53% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 301 |
COHRBCOHRB
|
$227.01 | $229.44 | $184.03 | $55.10万 | — | 17.95% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 81 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $440.40万 | $8.27亿 | 6.11% |
| 378 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $40.00万 | $1.40亿 | 3.15% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 294 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $57.07万 | $8,256.23万 | 3.68% |
| 252 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.49万 | $6,517.60万 | 2.78% |
相关站点
共 40 个
Hedera _币种排行
Ethena _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _数字货币市值
Ondo _加密货币行情
Zilliqa _币种排行
AMDB _比特币行情
Chainlink _BTC行情
TQQQB _比特币行情
Polygon _比特币
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
Tether Gold _BTC行情
波场 _加密货币行情
SOXSB _以太坊ETH价格
Hyperliquid _比特币
TQQQB _比特币行情
USDC _以太坊ETH价格
USDC _数字货币市值
USD1 _加密货币行情
AMDB _加密货币行情
EUR _比特币行情
Render _以太坊ETH价格
Zama _数字货币市值
Pyth Network _比特币行情
Zilliqa _比特币行情
恒星币 _比特币
波场 _BTC行情
First Digital _比特币
USD1 _比特币
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
United Stables _加密货币行情
Reserve Rights _比特币行情
Official _以太坊ETH价格
USDC _比特币行情
Internet _比特币
BFUSD _以太坊ETH价格