24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 269 |
CFXConflux Network
|
$0.04141 | $0.04268 | $0.03996 | $60.18万 | $2.05亿 | 2.48% |
| 579 |
LQTYLiquity
|
$0.1707 | $0.1755 | $0.1642 | $16.17万 | $1,702.54万 | 2.22% |
| 114 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $222.22万 | $1,813.05万 | -3.91% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 469 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.01317 | $26.32万 | $1,374.10万 | 1.58% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 475 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.92万 | $2,158.05万 | 5.22% |
| 249 |
IRENBIRENB
|
$21.67 | $22.29 | $20.13 | $67.05万 | — | 0.42% |
| 550 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 123 |
BIOBIO Protocol
|
$0.01984 | $0.021 | $0.01857 | $184.68万 | $3,273.81万 | 5.87% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 291 |
COHRBCOHRB
|
$227.62 | $229.44 | $184.03 | $54.95万 | — | 18.13% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 79 |
RENDERRender
|
$1.593 | $1.63 | $1.49 | $421.82万 | $8.27亿 | 5.64% |
| 378 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0691 | $36.96万 | $1.40亿 | 3.16% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 304 |
ORCAOrca
|
$1.376 | $1.40 | $1.32 | $51.15万 | $8,256.23万 | 3.38% |
| 261 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.60万 | $6,517.60万 | 3.00% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
狗币 _数字货币市值
以太坊 _加密货币行情
Polkadot _数字货币市值
JUST _币种排行
Wrapped _BTC行情
艾达币 _BTC行情
币安币 _币种排行
Arbitrum _数字货币市值
StraitsX USD _BTC行情
Sui _数字货币市值
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _比特币行情
Hedera _数字货币市值
比特币 _加密货币行情
Test _数字货币市值
PAX Gold _比特币行情
Aave _比特币行情
Plasma _数字货币市值
Polkadot _数字货币市值
艾达币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _以太坊ETH价格
Starknet _比特币行情
波场 _比特币
Hyperliquid _比特币行情
狗币 _加密货币行情
牛来 _比特币行情
TQQQB _币种排行
以太经典 _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zama _比特币
Aave _比特币行情
Raydium _比特币
Injective _比特币
Aster _比特币行情
SNXXB _加密货币行情
Zilliqa _加密货币行情