24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 236 |
CFXConflux Network
|
$0.04175 | $0.04268 | $0.03946 | $73.97万 | $2.05亿 | 0.48% |
| 562 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.25万 | $1,702.54万 | -0.46% |
| 112 |
HUMAHuma Finance
|
$0.01036 | $0.01131 | $0.01027 | $239.21万 | $1,813.05万 | -8.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 412 |
BICOBiconomy
|
$0.01365 | $0.01402 | $0.01295 | $35.36万 | $1,374.10万 | -1.23% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 468 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.44万 | $2,158.05万 | 1.95% |
| 278 |
IRENBIRENB
|
$21.66 | $22.36 | $20.13 | $60.55万 | — | -3.13% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $189.12万 | $3,273.81万 | 3.89% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 319 |
COHRBCOHRB
|
$228.05 | $229.44 | $184.03 | $51.19万 | — | 15.50% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 84 |
RENDERRender
|
$1.617 | $1.63 | $1.47 | $423.34万 | $8.27亿 | 3.52% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.40亿 | 0.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 284 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.51万 | $8,256.23万 | 0.88% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.72% |
相关站点
共 40 个
Sui _比特币行情
First Digital _BTC行情
JUST _币种排行
BFUSD _币种排行
Reserve Rights _比特币行情
Meteora _币种排行
Hedera _数字货币市值
Pyth Network _数字货币市值
Pudgy Penguins _加密货币行情
Zama _BTC行情
Hedera _比特币
First Digital _以太坊ETH价格
Aptos _加密货币行情
COINB _加密货币行情
Initia _数字货币市值
Internet _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _数字货币市值
PAX Gold _币种排行
Initia _比特币
Aave _币种排行
Tether Gold _加密货币行情
Aptos _数字货币市值
Tether Gold _比特币
Gains Network _数字货币市值
Injective _BTC行情
JUST _加密货币行情
DRAMB _数字货币市值
RWUSD _比特币
TONToken _BTC行情
Aptos _BTC行情
BMNRB _加密货币行情
Ondo _BTC行情
以太经典 _币种排行
Hedera _比特币
NFPrompt _BTC行情
币安币 _比特币行情