24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 224 |
CFXConflux Network
|
$0.03928 | $0.04148 | $0.03861 | $64.46万 | $1.99亿 | -1.11% |
| 529 |
LQTYLiquity
|
$0.1572 | $0.1655 | $0.1543 | $12.59万 | $1,607.84万 | -1.19% |
| 97 |
HUMAHuma Finance
|
$0.00769 | $0.00878 | $0.00742 | $268.11万 | $1,385.87万 | -7.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 394 |
BICOBiconomy
|
$0.01256 | $0.01333 | $0.01227 | $25.39万 | $1,301.27万 | -1.72% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.20万 | $2,057.73万 | 0.41% |
| 305 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.68万 | — | -7.99% |
| 462 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 277 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $43.11万 | $3,084.80万 | -0.81% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 291 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.47万 | — | -7.56% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 85 |
RENDERRender
|
$1.518 | $1.56 | $1.46 | $329.49万 | $7.87亿 | 2.99% |
| 351 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $31.58万 | $1.30亿 | -2.53% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 189 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $85.24万 | $7,482.54万 | -0.82% |
| 280 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.96万 | $6,522.35万 | -0.79% |