24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1788
24H 成交量$155.93万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 237 |
CFXConflux Network
|
$0.04165 | $0.04268 | $0.03946 | $73.86万 | $2.05亿 | 0.65% |
| 563 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $19.28万 | $1,702.54万 | -0.58% |
| 112 |
HUMAHuma Finance
|
$0.01033 | $0.01131 | $0.01027 | $238.53万 | $1,813.05万 | -8.01% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 413 |
BICOBiconomy
|
$0.01365 | $0.01402 | $0.01295 | $35.41万 | $1,374.10万 | -1.30% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 465 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.68万 | $2,158.05万 | 2.34% |
| 277 |
IRENBIRENB
|
$21.65 | $22.38 | $20.13 | $59.59万 | — | -3.22% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 127 |
BIOBIO Protocol
|
$0.02011 | $0.021 | $0.01822 | $187.11万 | $3,273.81万 | 4.47% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 319 |
COHRBCOHRB
|
$228.59 | $229.44 | $184.03 | $50.68万 | — | 16.08% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 84 |
RENDERRender
|
$1.61 | $1.63 | $1.47 | $421.72万 | $8.27亿 | 3.47% |
| 364 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.64万 | $1.40亿 | 0.70% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 287 |
ORCAOrca
|
$1.372 | $1.40 | $1.31 | $57.31万 | $8,256.23万 | 0.66% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.42万 | $6,517.60万 | -1.73% |
相关站点
共 40 个
Ondo _以太坊ETH价格
艾达币 _币种排行
Sui _比特币行情
以太坊 _BTC行情
Sui _BTC行情
Holo _比特币行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
Gram _比特币
Chainlink _比特币行情
Official _比特币
TQQQB _以太坊ETH价格
Official _币种排行
Zilliqa _加密货币行情
Ether.fi _币种排行
Ether.fi _数字货币市值
Starknet _比特币
KORUB _BTC行情
TQQQB _加密货币行情
牛来 _比特币行情
BMNRB _BTC行情
Zilliqa _币种排行
Bubblemaps _以太坊ETH价格
Gitcoin _加密货币行情
Quant _以太坊ETH价格
SOXSB _加密货币行情
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Pepe _币种排行
Worldcoin _以太坊ETH价格
QQQB _比特币
Shiba Inu _数字货币市值
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
RWUSD _币种排行
比特币 _以太坊ETH价格
Starknet _以太坊ETH价格
狗币 _数字货币市值
以太坊 _比特币
瑞波币 _币种排行