24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.00067
24H 成交量$3.25万
流通市值$1,860.02万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 247 |
CFXConflux Network
|
$0.0415 | $0.04268 | $0.03946 | $73.14万 | $2.05亿 | -0.24% |
| 567 |
LQTYLiquity
|
$0.1716 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.18% |
| 113 |
HUMAHuma Finance
|
$0.01047 | $0.01118 | $0.01026 | $241.00万 | $1,813.05万 | -6.10% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 405 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.26万 | $1,374.10万 | -0.95% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 467 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.82万 | $2,158.05万 | 3.94% |
| 260 |
IRENBIRENB
|
$21.45 | $22.29 | $20.13 | $67.49万 | — | -2.32% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 124 |
BIOBIO Protocol
|
$0.02 | $0.021 | $0.01822 | $192.67万 | $3,273.81万 | 3.68% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 304 |
COHRBCOHRB
|
$224.64 | $229.44 | $184.03 | $54.67万 | — | 15.89% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 82 |
RENDERRender
|
$1.616 | $1.63 | $1.47 | $445.92万 | $8.27亿 | 3.79% |
| 376 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.46万 | $1.40亿 | 0.56% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 286 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $58.16万 | $8,256.23万 | 2.44% |
| 252 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -1.16% |
相关站点
共 40 个
Bubblemaps _BTC行情
Pump.fun _BTC行情
PAX Gold _币种排行
瑞波币 _BTC行情
USDC _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _比特币
Aster _币种排行
KORUB _币种排行
USDC _数字货币市值
Ondo _币种排行
比特币 _比特币行情
币安币 _加密货币行情
Raydium _数字货币市值
ONEchain _BTC行情
Chainlink _BTC行情
Sui _比特币行情
Holo _以太坊ETH价格
NEXPACE _比特币行情
Pudgy Penguins _数字货币市值
Wrapped _加密货币行情
Hedera _币种排行
Filecoin _以太坊ETH价格
EUR _加密货币行情
First Neiro _币种排行
OFFICIAL TRUMP _加密货币行情
MarsCoin _BTC行情
TQQQB _数字货币市值
StraitsX USD _比特币
TQQQB _比特币行情
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
DRAMB _比特币行情
Bubblemaps _币种排行
Test _以太坊ETH价格
NFPrompt _比特币
Pyth Network _以太坊ETH价格
Raydium _以太坊ETH价格
Aster _加密货币行情
RWUSD _加密货币行情