24H 最高$0.94
24H 最低$0.86
今日开盘$0.89
24H 成交量$10.57万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 298 |
CFXConflux Network
|
$0.04138 | $0.04268 | $0.04014 | $52.48万 | $2.05亿 | 1.85% |
| 587 |
LQTYLiquity
|
$0.1704 | $0.1755 | $0.1642 | $15.07万 | $1,702.54万 | 1.98% |
| 112 |
HUMAHuma Finance
|
$0.01033 | $0.01112 | $0.01026 | $218.39万 | $1,813.05万 | -3.37% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
BICOBiconomy
|
$0.01347 | $0.01402 | $0.0132 | $25.61万 | $1,374.10万 | 0.75% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 471 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.57万 | $2,158.05万 | 4.80% |
| 248 |
IRENBIRENB
|
$21.7 | $22.29 | $20.13 | $66.96万 | — | 0.84% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 120 |
BIOBIO Protocol
|
$0.01986 | $0.021 | $0.01867 | $182.06万 | $3,273.81万 | 5.36% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 288 |
COHRBCOHRB
|
$227.49 | $229.44 | $184.03 | $54.69万 | — | 18.89% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 79 |
RENDERRender
|
$1.588 | $1.63 | $1.51 | $411.46万 | $8.27亿 | 4.75% |
| 382 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $35.95万 | $1.40亿 | 2.58% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 306 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $49.85万 | $8,256.23万 | 3.46% |
| 260 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.58万 | $6,517.60万 | 2.39% |
相关站点
共 40 个
牛来 _BTC行情
NFPrompt _加密货币行情
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
Injective _比特币
Hyperliquid _比特币
ONEchain _比特币
Pudgy Penguins _币种排行
Gains Network _以太坊ETH价格
PAX Gold _比特币行情
BMNRB _以太坊ETH价格
Uniswap _币种排行
Near Protocol _比特币
Initia _币种排行
Starknet _比特币
Wrapped _数字货币市值
Gram _以太坊ETH价格
Meteora _BTC行情
比特币 _BTC行情
Near Protocol _加密货币行情
Prometeus _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
PancakeSwap _比特币行情
BitTensor _比特币
Quant _以太坊ETH价格
COINB _币种排行
狗币 _数字货币市值
Arbitrum _加密货币行情
Official _加密货币行情
KORUB _数字货币市值
Ripple USD _加密货币行情
Chainlink _币种排行
PAX Gold _比特币行情
Render _比特币
QQQB _比特币
DRAMB _BTC行情
USDC _BTC行情
大零币 _加密货币行情