24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 237 |
CFXConflux Network
|
$0.04158 | $0.04268 | $0.03946 | $73.47万 | $2.05亿 | 0.61% |
| 563 |
LQTYLiquity
|
$0.1717 | $0.1755 | $0.1634 | $19.25万 | $1,702.54万 | -0.58% |
| 112 |
HUMAHuma Finance
|
$0.01037 | $0.01131 | $0.01027 | $238.81万 | $1,813.05万 | -7.74% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 411 |
BICOBiconomy
|
$0.01364 | $0.01402 | $0.01295 | $35.50万 | $1,374.10万 | -0.94% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 465 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.72万 | $2,158.05万 | 2.75% |
| 277 |
IRENBIRENB
|
$21.66 | $22.38 | $20.13 | $59.51万 | — | -3.17% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 127 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $187.14万 | $3,273.81万 | 4.21% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 319 |
COHRBCOHRB
|
$228.21 | $229.44 | $184.03 | $50.67万 | — | 15.88% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 84 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $421.69万 | $8.27亿 | 3.68% |
| 364 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $42.66万 | $1.40亿 | 0.70% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 287 |
ORCAOrca
|
$1.368 | $1.40 | $1.31 | $57.29万 | $8,256.23万 | 0.37% |
| 250 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.049 | $70.43万 | $6,517.60万 | -1.92% |
相关站点
共 40 个
Official _以太坊ETH价格
Avalanche _BTC行情
SNXXB _BTC行情
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
Ether.fi _币种排行
Ethena _比特币
Shiba Inu _BTC行情
USDC _比特币
SNXXB _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _比特币
Aptos _加密货币行情
恒星币 _比特币
波场 _加密货币行情
达世币 _比特币行情
Test _币种排行
First Digital _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _BTC行情
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
JUST _比特币
Aster _BTC行情
NEXPACE _币种排行
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
Reserve Rights _比特币行情
PancakeSwap _加密货币行情
Hedera _币种排行
Meteora _BTC行情
比特现金 _比特币行情
Near Protocol _数字货币市值
狗币 _加密货币行情
Zilliqa _比特币
大零币 _比特币行情
Sui _比特币
Aave _BTC行情