币汇行情
行情总览
DASH

达世币

DASH · 美元计价
$47
-1.63% ≈ ￥310.2 (-$0.78)
更新于 2026-11-10 02:30:01
← 行情列表
24H 最高$48.19
24H 最低$44.33
今日开盘$47.78
24H 成交量$515.18万
流通市值$6.07亿
24H 涨跌额(-$0.78)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.81 -3.02% SOXSB $56.64 -18.54% Official World Liberty FinanciWLFI $0.0478 +2.80% Ether.fiETHFI $0.6245 +6.21% First Neiro On Ethereum $0.0000599 -0.22% StarknetSTRK $0.03911 +1.01% Zama $0.06787 +4.93% Zilliqa $0.001671 +1.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
288 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
237 CFX CFXConflux Network $0.04158 $0.04268 $0.03946$73.47万 $2.05亿 0.61%
563 LQTY LQTYLiquity $0.1717 $0.1755 $0.1634$19.25万 $1,702.54万 -0.58%
112 HUMA HUMAHuma Finance $0.01037 $0.01131 $0.01027$238.81万 $1,813.05万 -7.74%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
411 BICO BICOBiconomy $0.01364 $0.01402 $0.01295$35.50万 $1,374.10万 -0.94%
316 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
465 METIS METISMetis Token $2.62 $2.67 $2.43$28.72万 $2,158.05万 2.75%
277 IRENB IRENBIRENB $21.66 $22.38 $20.13$59.51万 — -3.17%
568 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
127 BIO BIOBIO Protocol $0.02005 $0.021 $0.01822$187.14万 $3,273.81万 4.21%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
319 COHRB COHRBCOHRB $228.21 $229.44 $184.03$50.67万 — 15.88%
268 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
657 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
84 RENDER RENDERRender $1.607 $1.63 $1.47$421.69万 $8.27亿 3.68%
364 MANA MANADecentraland $0.0723 $0.0737 $0.0681$42.66万 $1.40亿 0.70%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
287 ORCA ORCAOrca $1.368 $1.40 $1.31$57.29万 $8,256.23万 0.37%
250 MINA MINAMina Protocol $0.0511 $0.053 $0.049$70.43万 $6,517.60万 -1.92%

相关站点

共 40 个
Ondo _币种排行 Ripple USD _以太坊ETH价格 Tether Gold _币种排行 Worldcoin _以太坊ETH价格 莱特币 _比特币 Official _数字货币市值 Gains Network _数字货币市值 Gains Network _BTC行情 COINB _币种排行 Shiba Inu _加密货币行情 Quant _BTC行情 Test _比特币行情 Aave _以太坊ETH价格 莱特币 _比特币 Hyperliquid _以太坊ETH价格 PancakeSwap _比特币 PancakeSwap _加密货币行情 Gram _比特币行情 比特币 _数字货币市值 Plasma _数字货币市值 以太坊 _BTC行情 大零币 _比特币 RWUSD _比特币 Hyperliquid _比特币行情 Ethena _以太坊ETH价格 LayerZero _BTC行情 波场 _以太坊ETH价格 Ondo _比特币行情 Pepe _加密货币行情 SOXSB _BTC行情 TONToken _加密货币行情 TONToken _比特币 LayerZero _比特币 Sui _币种排行 USD1 _BTC行情 Zama _加密货币行情 BitTensor _以太坊ETH价格 USD1 _比特币 Reserve Rights _加密货币行情 Pepe _以太坊ETH价格