币汇行情
行情总览
COMP

Compound

COMP · 美元计价
$20.28
2.06% ≈ ￥133.848 ($0.41)
更新于 2026-11-10 02:35:02
← 行情列表
24H 最高$20.58
24H 最低$19.17
今日开盘$19.87
24H 成交量$100.23万
流通市值$1.97亿
24H 涨跌额($0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Radworks $0.224 +0.00% Viction $0.0077 -42.96% JitoJTO $0.3389 +3.20% Berachain $0.1041 -3.16% Ordinals $3.204 +2.27% CentrifugeCFG $0.0895 -3.87% PolygonMATIC $0.3794 -0.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
288 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
237 CFX CFXConflux Network $0.04165 $0.04268 $0.03946$73.86万 $2.05亿 0.65%
563 LQTY LQTYLiquity $0.1719 $0.1755 $0.1634$19.28万 $1,702.54万 -0.58%
112 HUMA HUMAHuma Finance $0.01033 $0.01131 $0.01027$238.53万 $1,813.05万 -8.01%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
413 BICO BICOBiconomy $0.01365 $0.01402 $0.01295$35.41万 $1,374.10万 -1.30%
315 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
465 METIS METISMetis Token $2.62 $2.67 $2.43$28.68万 $2,158.05万 2.34%
277 IRENB IRENBIRENB $21.65 $22.38 $20.13$59.59万 — -3.22%
569 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
127 BIO BIOBIO Protocol $0.02011 $0.021 $0.01822$187.11万 $3,273.81万 4.47%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
319 COHRB COHRBCOHRB $228.59 $229.44 $184.03$50.68万 — 16.08%
267 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
658 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
84 RENDER RENDERRender $1.61 $1.63 $1.47$421.72万 $8.27亿 3.47%
364 MANA MANADecentraland $0.0724 $0.0737 $0.0681$42.64万 $1.40亿 0.70%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
287 ORCA ORCAOrca $1.372 $1.40 $1.31$57.31万 $8,256.23万 0.66%
250 MINA MINAMina Protocol $0.0512 $0.053 $0.049$70.42万 $6,517.60万 -1.73%

相关站点

共 40 个
Gitcoin _加密货币行情 QQQB _比特币 StraitsX USD _比特币行情 Pepe _比特币 狗币 _数字货币市值 LayerZero _加密货币行情 LayerZero _数字货币市值 TONToken _BTC行情 Pepe _币种排行 Internet _比特币 Sui _比特币行情 Raydium _比特币 First Neiro _以太坊ETH价格 以太坊 _比特币行情 Official _比特币行情 Wrapped _BTC行情 瑞波币 _币种排行 牛来 _数字货币市值 莱特币 _比特币行情 Ondo _BTC行情 Hedera _币种排行 Quant _BTC行情 Chainlink _以太坊ETH价格 Pepe _比特币 Pudgy Penguins _以太坊ETH价格 DRAMB _BTC行情 PAX Gold _以太坊ETH价格 BFUSD _比特币行情 EUR _比特币 RWUSD _BTC行情 以太坊 _数字货币市值 Official _币种排行 Uniswap _币种排行 Ripple USD _币种排行 以太经典 _数字货币市值 Initia _BTC行情 币安币 _比特币 TONToken _比特币行情 Starknet _数字货币市值 Ether.fi _以太坊ETH价格