24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 232 |
CFXConflux Network
|
$0.03802 | $0.04119 | $0.0378 | $55.01万 | $1.99亿 | -7.58% |
| 512 |
LQTYLiquity
|
$0.1516 | $0.1651 | $0.1504 | $14.03万 | $1,607.84万 | -7.95% |
| 131 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00717 | $133.44万 | $1,385.87万 | -9.70% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 407 |
BICOBiconomy
|
$0.01211 | $0.01328 | $0.01208 | $23.77万 | $1,301.27万 | -8.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 310 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $37.36万 | $2,057.73万 | -6.28% |
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.40万 | — | -10.07% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 233 |
BIOBIO Protocol
|
$0.01743 | $0.01938 | $0.01727 | $54.90万 | $3,084.80万 | -9.55% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.01万 | — | -8.90% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 82 |
RENDERRender
|
$1.486 | $1.55 | $1.46 | $316.65万 | $7.87亿 | -3.94% |
| 316 |
MANADecentraland
|
$0.0636 | $0.0686 | $0.0634 | $36.06万 | $1.30亿 | -7.02% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 326 |
ORCAOrca
|
$1.196 | $1.27 | $1.18 | $34.43万 | $7,482.54万 | -5.46% |
| 270 |
MINAMina Protocol
|
$0.0476 | $0.053 | $0.0475 | $43.74万 | $6,522.35万 | -10.02% |