24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01054
24H 成交量$52.42万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
CFXConflux Network
|
$0.04155 | $0.04268 | $0.03946 | $74.32万 | $2.05亿 | 0.31% |
| 570 |
LQTYLiquity
|
$0.1714 | $0.1755 | $0.1634 | $19.09万 | $1,702.54万 | 0.35% |
| 114 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $237.21万 | $1,813.05万 | -4.84% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 398 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $37.55万 | $1,374.10万 | -0.66% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 466 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.96万 | $2,158.05万 | 3.14% |
| 259 |
IRENBIRENB
|
$21.6 | $22.29 | $20.13 | $69.30万 | — | -1.33% |
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 124 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $195.58万 | $3,273.81万 | 4.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 303 |
COHRBCOHRB
|
$225.84 | $229.44 | $184.03 | $55.90万 | — | 16.65% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 82 |
RENDERRender
|
$1.616 | $1.63 | $1.47 | $450.68万 | $8.27亿 | 4.19% |
| 374 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $41.87万 | $1.40亿 | 0.56% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 287 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $58.35万 | $8,256.23万 | 1.77% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $73.05万 | $6,517.60万 | -0.19% |
相关站点
共 40 个
Injective _以太坊ETH价格
Filecoin _比特币行情
Injective _比特币行情
DRAMB _加密货币行情
Gains Network _比特币
TQQQB _加密货币行情
Near Protocol _BTC行情
COINB _BTC行情
Avalanche _BTC行情
Polkadot _BTC行情
BFUSD _加密货币行情
Raydium _加密货币行情
Sui _BTC行情
Aptos _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _BTC行情
Polkadot _BTC行情
Initia _比特币行情
Avalanche _BTC行情
Arbitrum _比特币
RWUSD _数字货币市值
Sui _BTC行情
Ondo _币种排行
First Neiro _比特币行情
达世币 _加密货币行情
TQQQB _BTC行情
以太经典 _比特币行情
First Neiro _加密货币行情
Aptos _BTC行情
SNXXB _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
BitTensor _比特币
Ripple USD _数字货币市值
Meteora _比特币
瑞波币 _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
币安币 _加密货币行情