24H 最高$38.16
24H 最低$31.28
今日开盘$32.3
24H 成交量$46.12万
流通市值—
24H 涨跌额($4.88)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 243 |
CFXConflux Network
|
$0.04155 | $0.04268 | $0.03946 | $73.10万 | $2.05亿 | -0.19% |
| 565 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $19.07万 | $1,702.54万 | 0.35% |
| 114 |
HUMAHuma Finance
|
$0.01031 | $0.0113 | $0.01027 | $238.46万 | $1,813.05万 | -8.68% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.32万 | $1,374.10万 | -0.88% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.59万 | $2,158.05万 | 3.54% |
| 264 |
IRENBIRENB
|
$21.59 | $22.29 | $20.13 | $66.20万 | — | -2.44% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
BIOBIO Protocol
|
$0.02004 | $0.021 | $0.01822 | $191.10万 | $3,273.81万 | 4.21% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 313 |
COHRBCOHRB
|
$228.28 | $229.44 | $184.03 | $53.14万 | — | 16.96% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 83 |
RENDERRender
|
$1.619 | $1.63 | $1.47 | $443.59万 | $8.27亿 | 3.85% |
| 372 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.96万 | $1.40亿 | 0.28% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $57.86万 | $8,256.23万 | 2.06% |
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.04万 | $6,517.60万 | -0.58% |
相关站点
共 40 个
Official _比特币
Test _币种排行
Pyth Network _加密货币行情
Bubblemaps _数字货币市值
Test _比特币
Meteora _比特币行情
SOXSB _数字货币市值
达世币 _比特币
Test _数字货币市值
NEXPACE _币种排行
Celestia _币种排行
PAX Gold _比特币
Filecoin _以太坊ETH价格
Plasma _加密货币行情
First Neiro _币种排行
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
Pepe _数字货币市值
TONToken _加密货币行情
EUR _加密货币行情
First Neiro _BTC行情
Gains Network _以太坊ETH价格
Chainlink _币种排行
SNXXB _比特币
JUST _比特币行情
Gains Network _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
EUR _BTC行情
Aster _币种排行
Ondo _加密货币行情
Solana _数字货币市值
MarsCoin _以太坊ETH价格
Pepe _BTC行情
MarsCoin _以太坊ETH价格
Internet _比特币
Initia _币种排行
Pyth Network _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _数字货币市值