24H 最高$410.92
24H 最低$385.46
今日开盘$390.57
24H 成交量$32.02万
流通市值—
24H 涨跌额($20.31)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
CFXConflux Network
|
$0.04197 | $0.04268 | $0.03946 | $73.06万 | $2.05亿 | 1.11% |
| 563 |
LQTYLiquity
|
$0.1734 | $0.1755 | $0.1634 | $19.23万 | $1,702.54万 | 0.58% |
| 113 |
HUMAHuma Finance
|
$0.01048 | $0.01131 | $0.01027 | $239.51万 | $1,813.05万 | -6.68% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 410 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $36.07万 | $1,374.10万 | -0.73% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 468 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.89万 | $2,158.05万 | 3.13% |
| 276 |
IRENBIRENB
|
$21.75 | $22.29 | $20.13 | $62.37万 | — | -2.07% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
BIOBIO Protocol
|
$0.02015 | $0.021 | $0.01822 | $189.39万 | $3,273.81万 | 4.62% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 315 |
COHRBCOHRB
|
$228.22 | $229.44 | $184.03 | $52.51万 | — | 15.92% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 84 |
RENDERRender
|
$1.623 | $1.63 | $1.47 | $432.12万 | $8.27亿 | 4.37% |
| 366 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $42.22万 | $1.40亿 | 1.25% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 286 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $57.48万 | $8,256.23万 | 1.62% |
| 246 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.19% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _数字货币市值
Ether.fi _数字货币市值
Hedera _加密货币行情
United Stables _比特币
牛来 _币种排行
比特币 _加密货币行情
Artificial _比特币行情
Pyth Network _数字货币市值
BitTensor _BTC行情
Aptos _以太坊ETH价格
LayerZero _BTC行情
Avalanche _币种排行
QQQB _以太坊ETH价格
First Neiro _比特币
JUST _加密货币行情
Internet _BTC行情
Filecoin _数字货币市值
Sui _币种排行
莱特币 _数字货币市值
Ripple USD _以太坊ETH价格
Meteora _以太坊ETH价格
Aptos _币种排行
币安币 _比特币
BFUSD _比特币
Tether Gold _比特币
Official _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _BTC行情
瑞波币 _数字货币市值
TONToken _加密货币行情
Pump.fun _BTC行情
First Digital _比特币
QQQB _加密货币行情
QQQB _比特币
比特币 _币种排行
COINB _比特币
NFPrompt _数字货币市值
瑞波币 _BTC行情