币汇行情
行情总览
ADA

艾达币

ADA · 美元计价
$0.1784
-0.89% ≈ ￥1.1774 (-$0.00)
更新于 2026-11-10 03:15:02
← 行情列表
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.18
24H 成交量$1,865.48万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ondo $0.3746 +4.14% WorldcoinWLD $0.3224 -0.46% Circle Internet Group (bStocksCRCLB $67.61 +0.04% Pump.fun $0.003606 -3.04% RWUSD $0.9997 -0.01% Aave $133.28 +2.33% Strategy (bStocks Tokenized StMSTRB $125.69 -1.69% United Stables $1.0006 -0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
288 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
242 CFX CFXConflux Network $0.0417 $0.04268 $0.03946$72.64万 $2.05亿 0.58%
562 LQTY LQTYLiquity $0.1726 $0.1755 $0.1634$19.22万 $1,702.54万 0.12%
111 HUMA HUMAHuma Finance $0.01041 $0.01131 $0.01027$240.19万 $1,813.05万 -7.63%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
410 BICO BICOBiconomy $0.01362 $0.01402 $0.01295$35.92万 $1,374.10万 -1.16%
320 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
470 METIS METISMetis Token $2.63 $2.67 $2.43$28.45万 $2,158.05万 2.73%
276 IRENB IRENBIRENB $21.6 $22.34 $20.13$61.14万 — -3.01%
567 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
126 BIO BIOBIO Protocol $0.02006 $0.021 $0.01822$188.74万 $3,273.81万 4.10%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
318 COHRB COHRBCOHRB $226.2 $229.44 $184.03$51.92万 — 14.75%
268 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
659 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
84 RENDER RENDERRender $1.614 $1.63 $1.47$425.94万 $8.27亿 3.93%
366 MANA MANADecentraland $0.0726 $0.0737 $0.0681$42.00万 $1.40亿 0.83%
89 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
287 ORCA ORCAOrca $1.375 $1.40 $1.31$57.10万 $8,256.23万 1.25%
250 MINA MINAMina Protocol $0.0516 $0.053 $0.049$70.84万 $6,517.60万 -0.39%

相关站点

共 40 个
SOXSB _加密货币行情 NFPrompt _加密货币行情 Uniswap _数字货币市值 Pudgy Penguins _以太坊ETH价格 比特现金 _币种排行 Hyperliquid _比特币 LayerZero _比特币 DRAMB _数字货币市值 Holo _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Shiba Inu _以太坊ETH价格 LayerZero _以太坊ETH价格 Celestia _比特币行情 EUR _以太坊ETH价格 LayerZero _币种排行 RWUSD _比特币 TQQQB _数字货币市值 莱特币 _比特币行情 EUR _BTC行情 TQQQB _加密货币行情 ONEchain _比特币 TONToken _比特币 NEXPACE _比特币 Sui _加密货币行情 狗币 _比特币行情 Wrapped _比特币 QQQB _加密货币行情 Starknet _币种排行 Aptos _以太坊ETH价格 Holo _币种排行 BFUSD _加密货币行情 COINB _以太坊ETH价格 Starknet _比特币 Polkadot _加密货币行情 Official _比特币行情 Aster _BTC行情 Internet _BTC行情 Holo _币种排行 Filecoin _币种排行 Uniswap _数字货币市值